Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 7.25 | 7.5 | 7.07 | 7.5 | 27.53 Thousand |
| 07 Feb, 2006 | 6.71 | 7.38 | 6.71 | 7.25 | 4061.00 |
| 06 Feb, 2006 | 7.45 | 7.45 | 7.45 | 7.45 | 25.00 |
| 03 Feb, 2006 | 7.3 | 7.35 | 7.15 | 7.35 | 454.00 |
| 02 Feb, 2006 | 6.89 | 7.5 | 6.89 | 7.35 | 707.00 |
| 01 Feb, 2006 | 7.33 | 7.38 | 7.02 | 7.03 | 3497.00 |
| 31 Jan, 2006 | 7.0 | 7.4 | 6.8 | 7.33 | 3434.00 |
| 30 Jan, 2006 | 6.95 | 7.49 | 6.95 | 7.38 | 1887.00 |
| 27 Jan, 2006 | 6.81 | 7.4 | 6.81 | 7.2 | 789.00 |
| 26 Jan, 2006 | 7.0 | 7.05 | 6.78 | 7.01 | 550.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ