Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2006 | 7.02 | 7.09 | 6.85 | 7.09 | 3670.00 |
| 24 Jan, 2006 | 7.0 | 7.16 | 6.63 | 7.09 | 9129.00 |
| 23 Jan, 2006 | 7.79 | 7.79 | 7.03 | 7.08 | 5679.00 |
| 20 Jan, 2006 | 7.48 | 7.77 | 7.43 | 7.58 | 3628.00 |
| 19 Jan, 2006 | 7.47 | 7.49 | 7.34 | 7.49 | 438.00 |
| 18 Jan, 2006 | 7.7 | 7.72 | 7.62 | 7.66 | 1169.00 |
| 17 Jan, 2006 | 7.79 | 7.8 | 7.7 | 7.8 | 3479.00 |
| 13 Jan, 2006 | 7.49 | 7.87 | 7.49 | 7.82 | 2959.00 |
| 12 Jan, 2006 | 7.15 | 7.43 | 7.15 | 7.41 | 5994.00 |
| 11 Jan, 2006 | 7.15 | 7.15 | 7.1 | 7.11 | 1441.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ