Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2006 | 6.97 | 7.41 | 6.65 | 7.1 | 5560.00 |
| 23 Feb, 2006 | 6.83 | 7.1 | 6.83 | 7.0 | 1544.00 |
| 22 Feb, 2006 | 6.83 | 7.25 | 6.83 | 7.25 | 5300.00 |
| 21 Feb, 2006 | 6.71 | 7.0 | 6.71 | 7.0 | 1143.00 |
| 16 Feb, 2006 | 7.0 | 7.0 | 6.67 | 6.98 | 4719.00 |
| 15 Feb, 2006 | 7.01 | 7.11 | 7.01 | 7.11 | 2909.00 |
| 14 Feb, 2006 | 7.01 | 7.12 | 6.72 | 7.01 | 7507.00 |
| 13 Feb, 2006 | 7.04 | 7.45 | 7.0 | 7.25 | 5728.00 |
| 10 Feb, 2006 | 6.95 | 7.21 | 6.88 | 7.21 | 1018.00 |
| 09 Feb, 2006 | 7.58 | 7.58 | 6.91 | 6.91 | 11.3 Thousand |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ