Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 7.0 | 7.0 | 6.92 | 6.97 | 1871.00 |
| 09 Mar, 2006 | 6.98 | 7.05 | 6.97 | 7.05 | 1400.00 |
| 08 Mar, 2006 | 6.97 | 7.03 | 6.95 | 7.03 | 3906.00 |
| 07 Mar, 2006 | 6.97 | 7.05 | 6.97 | 7.05 | 425.00 |
| 06 Mar, 2006 | 6.99 | 7.2 | 6.99 | 7.04 | 539.00 |
| 03 Mar, 2006 | 7.1 | 7.1 | 7.1 | 7.1 | 26.00 |
| 02 Mar, 2006 | 6.98 | 7.1 | 6.97 | 6.97 | 200.00 |
| 01 Mar, 2006 | 7.08 | 7.1 | 7.08 | 7.1 | 250.00 |
| 28 Feb, 2006 | 7.01 | 7.08 | 7.0 | 7.06 | 400.00 |
| 27 Feb, 2006 | 7.5 | 7.5 | 6.71 | 6.84 | 250.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ