Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 9.0 | 9.08 | 8.8 | 9.0 | 12.26 Thousand |
| 06 Apr, 2006 | 9.56 | 9.56 | 8.1 | 8.69 | 49.67 Thousand |
| 05 Apr, 2006 | 8.7 | 8.7 | 8.5 | 8.53 | 5026.00 |
| 04 Apr, 2006 | 8.5 | 8.75 | 8.5 | 8.6 | 12.38 Thousand |
| 03 Apr, 2006 | 9.51 | 9.57 | 8.5 | 8.5 | 34.66 Thousand |
| 31 Mar, 2006 | 7.35 | 9.75 | 7.35 | 8.95 | 120.35 Thousand |
| 30 Mar, 2006 | 7.2 | 7.35 | 7.19 | 7.35 | 3699.00 |
| 29 Mar, 2006 | 6.71 | 7.25 | 6.71 | 7.2 | 6868.00 |
| 28 Mar, 2006 | 7.0 | 7.1 | 7.0 | 7.0 | 4448.00 |
| 27 Mar, 2006 | 7.39 | 7.39 | 6.83 | 6.85 | 19.38 Thousand |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ