USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 9.0 | 9.13 | 8.65 | 8.95 | 49.85 Thousand |
| 21 Apr, 2006 | 9.13 | 9.49 | 9.0 | 9.23 | 42.12 Thousand |
| 20 Apr, 2006 | 9.53 | 9.75 | 9.21 | 9.23 | 47.83 Thousand |
| 19 Apr, 2006 | 9.11 | 9.88 | 9.11 | 9.75 | 133.94 Thousand |
| 18 Apr, 2006 | 9.0 | 9.18 | 8.61 | 8.97 | 23.14 Thousand |
| 17 Apr, 2006 | 8.8 | 9.05 | 8.8 | 9.0 | 34.49 Thousand |
| 13 Apr, 2006 | 8.8 | 8.8 | 8.51 | 8.59 | 3676.00 |
| 12 Apr, 2006 | 9.0 | 9.0 | 8.8 | 8.85 | 13.98 Thousand |
| 11 Apr, 2006 | 9.03 | 9.03 | 8.84 | 9.0 | 4384.00 |
| 10 Apr, 2006 | 9.0 | 9.14 | 8.81 | 8.94 | 35.85 Thousand |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ