Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 6.36 6.36 6.03 6.25 12.78 Thousand
13 Sep, 2006 6.48 6.57 6.28 6.43 6800.00
12 Sep, 2006 6.29 6.54 6.29 6.46 33.26 Thousand
11 Sep, 2006 6.26 6.52 6.2 6.48 7584.00
08 Sep, 2006 6.3 6.49 6.3 6.36 2605.00
07 Sep, 2006 6.36 6.56 6.31 6.43 15.47 Thousand
06 Sep, 2006 6.3 6.62 6.3 6.6 4087.00
05 Sep, 2006 6.4 6.87 6.4 6.6 9871.00
01 Sep, 2006 6.6 6.85 6.55 6.7 9795.00
31 Aug, 2006 6.73 6.74 6.44 6.74 9297.00