Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 5.75 | 5.75 | 5.35 | 5.64 | 3511.00 |
| 11 Oct, 2006 | 5.47 | 5.74 | 5.46 | 5.74 | 5025.00 |
| 10 Oct, 2006 | 5.52 | 5.74 | 5.44 | 5.74 | 7249.00 |
| 09 Oct, 2006 | 5.35 | 5.75 | 5.3 | 5.63 | 5381.00 |
| 06 Oct, 2006 | 5.83 | 5.83 | 5.66 | 5.7 | 2643.00 |
| 05 Oct, 2006 | 5.33 | 5.81 | 5.33 | 5.74 | 9001.00 |
| 04 Oct, 2006 | 5.09 | 5.49 | 4.83 | 5.25 | 19.8 Thousand |
| 03 Oct, 2006 | 5.25 | 5.35 | 5.0 | 5.11 | 30.88 Thousand |
| 02 Oct, 2006 | 5.68 | 5.7 | 5.26 | 5.37 | 12.65 Thousand |
| 29 Sep, 2006 | 5.57 | 5.83 | 5.46 | 5.68 | 8095.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ