Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 5.53 5.95 5.47 5.62 24.72 Thousand
27 Sep, 2006 5.71 5.98 5.64 5.8 5861.00
26 Sep, 2006 5.79 6.0 5.72 5.8 11.77 Thousand
25 Sep, 2006 6.0 6.0 5.82 5.9 1804.00
22 Sep, 2006 6.04 6.06 5.86 5.92 2208.00
21 Sep, 2006 6.01 6.02 5.84 6.0 4788.00
20 Sep, 2006 6.1 6.1 5.92 5.95 12.67 Thousand
19 Sep, 2006 6.15 6.21 6.06 6.16 2477.00
18 Sep, 2006 6.18 6.29 6.13 6.19 1065.00
15 Sep, 2006 6.18 6.34 6.07 6.23 8610.00