Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 6.68 6.88 6.68 6.79 1538.00
29 Aug, 2006 6.99 6.99 6.76 6.89 9055.00
28 Aug, 2006 6.75 6.95 6.75 6.9 4376.00
25 Aug, 2006 6.93 6.99 6.63 6.9 14 Thousand
24 Aug, 2006 6.69 6.87 6.68 6.84 8637.00
23 Aug, 2006 6.79 7.0 6.68 6.8 7733.00
22 Aug, 2006 6.88 6.96 6.71 6.85 15.58 Thousand
21 Aug, 2006 6.63 6.73 6.55 6.73 12.3 Thousand
18 Aug, 2006 6.67 6.94 6.56 6.72 20.97 Thousand
17 Aug, 2006 6.65 6.95 6.65 6.82 5597.00