Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 5.6 | 5.75 | 5.6 | 5.63 | 3620.00 |
| 07 Dec, 2006 | 5.7 | 5.73 | 5.64 | 5.64 | 1768.00 |
| 06 Dec, 2006 | 5.78 | 5.78 | 5.65 | 5.73 | 1650.00 |
| 05 Dec, 2006 | 5.7 | 5.75 | 5.53 | 5.66 | 2263.00 |
| 04 Dec, 2006 | 5.63 | 5.77 | 5.63 | 5.74 | 1748.00 |
| 01 Dec, 2006 | 5.66 | 5.71 | 5.48 | 5.61 | 3131.00 |
| 30 Nov, 2006 | 5.58 | 5.71 | 5.5 | 5.7 | 2933.00 |
| 29 Nov, 2006 | 5.49 | 5.88 | 5.49 | 5.75 | 2451.00 |
| 28 Nov, 2006 | 5.66 | 5.95 | 5.56 | 5.63 | 2947.00 |
| 27 Nov, 2006 | 5.8 | 5.8 | 5.49 | 5.7 | 1940.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ