Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 5.75 | 5.84 | 5.75 | 5.84 | 75.00 |
| 21 Dec, 2006 | 5.73 | 5.79 | 5.73 | 5.75 | 2075.00 |
| 20 Dec, 2006 | 5.75 | 5.77 | 5.7 | 5.73 | 2065.00 |
| 19 Dec, 2006 | 5.71 | 5.94 | 5.71 | 5.83 | 2000.00 |
| 18 Dec, 2006 | 5.8 | 5.92 | 5.7 | 5.84 | 6334.00 |
| 15 Dec, 2006 | 5.9 | 5.97 | 5.8 | 5.91 | 2819.00 |
| 14 Dec, 2006 | 5.65 | 5.99 | 5.65 | 5.89 | 3250.00 |
| 13 Dec, 2006 | 5.59 | 5.7 | 5.5 | 5.62 | 2871.00 |
| 12 Dec, 2006 | 5.5 | 5.97 | 5.49 | 5.66 | 7884.00 |
| 11 Dec, 2006 | 5.61 | 5.98 | 5.59 | 5.78 | 5976.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ