Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 5.8 5.87 5.51 5.62 9022.00
22 Nov, 2006 5.73 6.1 5.55 5.92 31.35 Thousand
21 Nov, 2006 5.65 5.84 5.53 5.78 5271.00
20 Nov, 2006 5.57 5.81 5.24 5.7 2672.00
17 Nov, 2006 4.93 5.67 4.93 5.63 26.79 Thousand
16 Nov, 2006 5.46 5.86 5.46 5.57 3304.00
15 Nov, 2006 5.67 5.89 5.55 5.86 7005.00
14 Nov, 2006 5.8 5.89 5.6 5.79 7225.00
13 Nov, 2006 6.0 6.01 5.75 5.92 13.99 Thousand
10 Nov, 2006 6.06 6.24 6.04 6.24 11.86 Thousand