Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 5.81 | 5.87 | 5.63 | 5.78 | 12.99 Thousand |
| 09 Jan, 2007 | 6.08 | 6.08 | 5.86 | 5.9 | 7725.00 |
| 08 Jan, 2007 | 5.77 | 6.14 | 5.77 | 6.09 | 8143.00 |
| 05 Jan, 2007 | 5.66 | 5.7 | 5.62 | 5.64 | 5863.00 |
| 04 Jan, 2007 | 5.74 | 5.75 | 5.68 | 5.69 | 9549.00 |
| 03 Jan, 2007 | 5.85 | 5.9 | 5.72 | 5.74 | 5775.00 |
| 29 Dec, 2006 | 5.7 | 5.88 | 5.7 | 5.85 | 3953.00 |
| 28 Dec, 2006 | 5.75 | 5.78 | 5.7 | 5.7 | 25.78 Thousand |
| 27 Dec, 2006 | 5.85 | 5.85 | 5.75 | 5.75 | 13.08 Thousand |
| 26 Dec, 2006 | 5.92 | 6.0 | 5.85 | 5.86 | 20.25 Thousand |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ