Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 6.16 | 6.35 | 6.03 | 6.21 | 2331.00 |
| 07 Feb, 2007 | 6.03 | 6.38 | 6.02 | 6.15 | 4380.00 |
| 06 Feb, 2007 | 6.02 | 6.34 | 6.0 | 6.16 | 5342.00 |
| 05 Feb, 2007 | 6.04 | 6.21 | 5.85 | 6.07 | 3258.00 |
| 02 Feb, 2007 | 6.18 | 6.25 | 5.89 | 6.21 | 4081.00 |
| 01 Feb, 2007 | 6.04 | 6.2 | 5.87 | 6.03 | 7020.00 |
| 31 Jan, 2007 | 5.96 | 6.09 | 5.85 | 6.08 | 2813.00 |
| 30 Jan, 2007 | 5.99 | 6.16 | 5.9 | 6.01 | 1663.00 |
| 29 Jan, 2007 | 5.95 | 6.22 | 5.88 | 5.99 | 3446.00 |
| 26 Jan, 2007 | 6.14 | 6.35 | 6.04 | 6.1 | 4868.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ