Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 2.08 2.19 2.08 2.09 8265.00
01 Mar, 2011 2.06 2.14 2.02 2.11 11.39 Thousand
28 Feb, 2011 2.01 2.07 1.96 2.06 3605.00
25 Feb, 2011 1.98 2.05 1.97 2.05 6320.00
24 Feb, 2011 1.95 2.01 1.95 2.0 8114.00
23 Feb, 2011 1.99 2.03 1.94 1.95 26.94 Thousand
22 Feb, 2011 1.98 2.08 1.96 2.0 29.1 Thousand
18 Feb, 2011 1.9 2.01 1.9 2.0 4010.00
17 Feb, 2011 1.86 1.98 1.85 1.91 6930.00
16 Feb, 2011 1.98 1.98 1.8 1.86 19.34 Thousand