Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 1.96 1.96 1.85 1.89 17.61 Thousand
29 Mar, 2011 1.95 2.0 1.89 1.92 5964.00
28 Mar, 2011 2.0 2.0 1.94 1.94 2994.00
25 Mar, 2011 1.91 1.98 1.9 1.98 989.00
24 Mar, 2011 2.0 2.01 1.94 1.94 6168.00
23 Mar, 2011 2.0 2.0 1.97 2.0 2550.00
22 Mar, 2011 1.98 2.0 1.95 2.0 3797.00
21 Mar, 2011 1.92 2.07 1.92 1.98 14.09 Thousand
18 Mar, 2011 1.95 1.95 1.91 1.93 5825.00
17 Mar, 2011 1.93 1.97 1.92 1.94 7364.00