Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 1.73 1.78 1.73 1.78 19.83 Thousand
27 Apr, 2011 1.71 1.76 1.7 1.71 3378.00
26 Apr, 2011 1.71 1.75 1.65 1.72 6253.00
25 Apr, 2011 1.81 1.89 1.72 1.72 7031.00
21 Apr, 2011 1.75 1.83 1.75 1.8 2136.00
20 Apr, 2011 1.77 1.88 1.73 1.79 2539.00
19 Apr, 2011 1.8 1.91 1.73 1.73 11.63 Thousand
18 Apr, 2011 1.72 1.79 1.72 1.77 4724.00
15 Apr, 2011 1.79 1.83 1.75 1.75 3740.00
14 Apr, 2011 1.73 1.78 1.71 1.78 6640.00