Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 1.78 1.81 1.77 1.8 885.00
25 May, 2011 1.8 1.8 1.72 1.76 2376.00
24 May, 2011 1.81 1.83 1.77 1.77 8335.00
23 May, 2011 1.83 1.86 1.76 1.83 5060.00
20 May, 2011 1.85 1.85 1.79 1.84 9842.00
19 May, 2011 1.87 1.91 1.85 1.87 2356.00
18 May, 2011 1.86 1.87 1.83 1.86 4860.00
17 May, 2011 1.85 1.85 1.83 1.83 10.67 Thousand
16 May, 2011 1.84 1.86 1.82 1.83 13.69 Thousand
13 May, 2011 1.83 1.83 1.82 1.82 364.00