Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 1.9 1.96 1.84 1.92 5528.00
15 Mar, 2011 1.9 2.0 1.83 1.95 5284.00
14 Mar, 2011 1.95 1.98 1.85 1.9 11.37 Thousand
11 Mar, 2011 1.95 2.0 1.95 2.0 3175.00
10 Mar, 2011 2.11 2.11 1.99 1.99 11.21 Thousand
09 Mar, 2011 2.11 2.14 2.05 2.12 4950.00
08 Mar, 2011 2.18 2.18 2.11 2.11 175.00
07 Mar, 2011 2.15 2.18 2.1 2.1 5388.00
04 Mar, 2011 2.14 2.19 2.1 2.14 6196.00
03 Mar, 2011 2.14 2.15 2.1 2.14 4498.00