Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 1.97 1.98 1.94 1.97 2653.00
14 Feb, 2011 2.01 2.01 1.97 1.97 9135.00
11 Feb, 2011 2.0 2.1 1.98 2.0 3328.00
10 Feb, 2011 2.0 2.1 1.98 2.03 4388.00
09 Feb, 2011 1.95 1.99 1.95 1.99 2119.00
08 Feb, 2011 1.99 2.0 1.95 1.98 6660.00
07 Feb, 2011 1.99 2.0 1.9 1.95 15.58 Thousand
04 Feb, 2011 2.03 2.05 1.94 1.99 18.92 Thousand
03 Feb, 2011 2.07 2.07 2.02 2.05 1550.00
02 Feb, 2011 2.02 2.09 2.02 2.07 9617.00