Gravity Co., Ltd. (GRVY)

USD 62.71

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 60.95 63.83 60.95 61.96 13.72 Thousand
09 Nov, 2023 61.47 61.6 60.18 60.95 6111.00
08 Nov, 2023 64.25 64.25 61.34 61.6 14.02 Thousand
07 Nov, 2023 63.53 63.96 63.0 63.41 16.65 Thousand
06 Nov, 2023 64.52 64.52 63.27 63.34 6023.00
03 Nov, 2023 64.56 65.69 64.39 65.0 13.65 Thousand
02 Nov, 2023 63.0 63.7 63.0 63.28 4576.00
01 Nov, 2023 62.22 63.0 62.22 62.22 3670.00
31 Oct, 2023 60.17 63.43 59.9 62.6 12.42 Thousand
30 Oct, 2023 59.87 61.0 59.87 60.18 6699.00