Gravity Co., Ltd. (GRVY)

USD 60.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 71.23 72.26 70.56 70.8 17.21 Thousand
25 Mar, 2024 71.0 72.02 69.18 70.48 48.53 Thousand
22 Mar, 2024 72.97 73.37 70.77 70.77 20.36 Thousand
21 Mar, 2024 72.77 73.9 71.97 73.39 48.45 Thousand
20 Mar, 2024 70.6 72.94 70.6 72.94 29.22 Thousand
19 Mar, 2024 71.51 72.1 70.6 70.91 23.68 Thousand
18 Mar, 2024 72.8 73.29 71.66 72.09 41.27 Thousand
15 Mar, 2024 71.43 72.93 71.43 72.71 31.67 Thousand
14 Mar, 2024 72.45 72.98 70.92 72.16 38.11 Thousand
13 Mar, 2024 74.0 74.65 72.29 72.7 19.52 Thousand