Gravity Co., Ltd. (GRVY)

USD 62.71

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 60.75 62.29 60.0 60.07 10.95 Thousand
26 Oct, 2023 61.5 62.0 59.15 60.16 22.63 Thousand
25 Oct, 2023 64.0 64.46 61.16 61.7 14.02 Thousand
24 Oct, 2023 63.22 64.32 63.22 64.31 8495.00
23 Oct, 2023 64.34 65.09 63.22 63.22 6470.00
20 Oct, 2023 63.51 66.0 63.51 65.1 17.73 Thousand
19 Oct, 2023 65.3 65.3 63.18 64.04 21.63 Thousand
18 Oct, 2023 67.5 67.6 65.28 65.81 10.84 Thousand
17 Oct, 2023 66.0 67.72 66.0 67.1 11.39 Thousand
16 Oct, 2023 64.01 67.29 64.01 66.25 15.71 Thousand