Gravity Co., Ltd. (GRVY)

USD 62.71

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 70.0 71.29 70.0 70.66 8082.00
24 Nov, 2023 70.24 71.0 69.46 71.0 6673.00
22 Nov, 2023 69.94 71.47 69.56 70.96 11.11 Thousand
21 Nov, 2023 68.99 70.97 68.24 70.05 10.96 Thousand
20 Nov, 2023 69.68 70.2 67.0 67.22 15.68 Thousand
17 Nov, 2023 70.47 70.47 68.91 70.3 12.26 Thousand
16 Nov, 2023 70.0 70.51 68.96 70.51 35.04 Thousand
15 Nov, 2023 66.82 69.28 66.82 69.21 28.5 Thousand
14 Nov, 2023 65.47 67.48 64.0 66.82 40.92 Thousand
13 Nov, 2023 62.0 66.0 61.74 65.0 15.68 Thousand