Gravity Co., Ltd. (GRVY)

USD 62.71

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 75.8 76.29 70.99 72.69 35.81 Thousand
08 Dec, 2023 75.02 76.59 75.02 76.23 23.68 Thousand
07 Dec, 2023 75.1 75.89 73.72 75.36 17.94 Thousand
06 Dec, 2023 74.45 75.6 74.04 74.97 40.35 Thousand
05 Dec, 2023 73.31 74.51 73.1 74.45 14.9 Thousand
04 Dec, 2023 73.84 74.5 72.01 74.19 23.98 Thousand
01 Dec, 2023 73.02 74.52 72.98 74.0 15.46 Thousand
30 Nov, 2023 72.75 73.55 72.37 73.02 14.74 Thousand
29 Nov, 2023 72.54 73.49 71.84 73.0 21.38 Thousand
28 Nov, 2023 70.66 74.0 70.66 72.57 35.84 Thousand