Gravity Co., Ltd. (GRVY)

USD 62.71

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 70.7 72.0 70.37 71.71 16.83 Thousand
09 Jan, 2024 71.6 72.45 70.09 71.02 17.09 Thousand
08 Jan, 2024 68.7 72.95 68.44 72.09 26.99 Thousand
05 Jan, 2024 66.76 68.44 66.02 68.44 34.81 Thousand
04 Jan, 2024 67.31 68.25 66.61 66.97 18.18 Thousand
03 Jan, 2024 67.1 68.52 66.1 67.31 22.05 Thousand
02 Jan, 2024 69.56 69.95 66.25 67.06 19.89 Thousand
29 Dec, 2023 69.1 71.24 69.1 69.56 21.02 Thousand
28 Dec, 2023 69.59 71.21 69.0 69.6 20.45 Thousand
27 Dec, 2023 70.67 71.5 69.56 70.43 24.41 Thousand