Gorilla Technology Group Inc. (GRRR)

USD 18.48

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 20.22 22.65 20.0 21.27 3.62 Million
07 Feb, 2025 19.63 20.47 18.31 18.57 3.93 Million
06 Feb, 2025 16.16 18.59 16.15 18.07 3.47 Million
05 Feb, 2025 14.6 16.21 14.35 15.67 2.16 Million
04 Feb, 2025 13.23 14.86 13.23 14.48 1.63 Million
03 Feb, 2025 12.21 13.2 11.87 12.9 1.65 Million
31 Jan, 2025 13.5 14.41 13.35 13.59 1.18 Million
30 Jan, 2025 13.77 14.48 13.25 13.49 972.4 Thousand
29 Jan, 2025 14.0 14.91 13.63 14.0 1.02 Million
28 Jan, 2025 12.77 14.57 12.34 14.33 1.49 Million