USD 16.3
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 16.69 | 18.03 | 16.56 | 17.73 | 1.05 Million |
22 May, 2025 | 15.5 | 18.19 | 15.35 | 17.45 | 2.09 Million |
21 May, 2025 | 15.77 | 16.19 | 15.38 | 15.47 | 1.11 Million |
20 May, 2025 | 16.91 | 17.24 | 15.81 | 15.85 | 1.3 Million |
19 May, 2025 | 16.8 | 17.23 | 16.5 | 16.86 | 856.69 Thousand |
16 May, 2025 | 16.62 | 18.75 | 16.48 | 17.72 | 1.62 Million |
15 May, 2025 | 16.54 | 17.57 | 16.24 | 16.57 | 1.01 Million |
14 May, 2025 | 18.5 | 18.83 | 17.02 | 17.08 | 1.57 Million |
13 May, 2025 | 18.05 | 18.65 | 17.8 | 18.42 | 1.23 Million |
12 May, 2025 | 16.97 | 18.5 | 16.58 | 17.6 | 1.72 Million |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN