Gorilla Technology Group Inc. (GRRR)
USD 17.47
(5.21%)
USD 17.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.6 | 15.6 | 14.32 | 15.27 | 1.69 Million |
| 05 May, 2025 | 17.01 | 17.04 | 15.51 | 15.83 | 1.62 Million |
| 02 May, 2025 | 17.76 | 17.89 | 17.0 | 17.48 | 1.34 Million |
| 01 May, 2025 | 19.0 | 19.04 | 17.1 | 17.26 | 1.88 Million |
| 30 Apr, 2025 | 17.42 | 19.49 | 17.38 | 19.46 | 1.65 Million |
| 29 Apr, 2025 | 18.93 | 18.96 | 17.76 | 17.8 | 1.09 Million |
| 28 Apr, 2025 | 19.92 | 20.89 | 18.81 | 19.34 | 1.05 Million |
| 25 Apr, 2025 | 19.14 | 19.86 | 18.65 | 19.79 | 912.45 Thousand |
| 24 Apr, 2025 | 18.49 | 20.38 | 18.36 | 19.13 | 1.31 Million |
| 23 Apr, 2025 | 18.05 | 19.33 | 18.05 | 18.48 | 1.46 Million |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN