Gorilla Technology Group Inc. (GRRR)

USD 11.12

(8.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4.59 4.59 4.2 4.38 720.8 Thousand
23 Sep, 2024 4.02 4.69 4.02 4.5 1.31 Million
20 Sep, 2024 3.77 4.18 3.72 3.98 816.43 Thousand
19 Sep, 2024 3.58 3.8 3.53 3.77 662.6 Thousand
18 Sep, 2024 3.6 3.63 3.33 3.53 481.04 Thousand
17 Sep, 2024 3.91 3.98 3.64 3.64 609.4 Thousand
16 Sep, 2024 3.7 4.2 3.55 3.89 1.44 Million
13 Sep, 2024 3.51 3.71 3.28 3.54 1.85 Million
12 Sep, 2024 3.85 4.18 3.16 3.37 11.7 Million
11 Sep, 2024 3.11 3.17 3.05 3.16 49.4 Thousand