Gorilla Technology Group Inc. (GRRR)

USD 17.42

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 27.75 29.74 23.88 24.2 3.89 Million
07 Mar, 2025 31.87 35.37 25.63 28.41 7.49 Million
06 Mar, 2025 40.17 41.77 31.26 33.91 9.94 Million
05 Mar, 2025 39.49 44.15 37.1 41.91 9.98 Million
04 Mar, 2025 30.16 40.35 29.39 38.1 9.12 Million
03 Mar, 2025 36.28 38.88 30.92 32.23 11.1 Million
28 Feb, 2025 23.5 30.61 22.7 30.28 4.52 Million
27 Feb, 2025 23.7 26.8 22.55 24.8 3.93 Million
26 Feb, 2025 23.21 24.67 21.58 22.61 2.61 Million
25 Feb, 2025 22.83 23.29 19.55 21.54 3.93 Million