Gorilla Technology Group Inc. (GRRR)
USD 17.42
(2.83%)
USD 17.42
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.5 | 19.4 | 15.19 | 18.58 | 4.23 Million |
| 04 Apr, 2025 | 17.38 | 18.49 | 15.61 | 16.85 | 5.37 Million |
| 03 Apr, 2025 | 19.25 | 23.0 | 18.6 | 18.99 | 5.35 Million |
| 02 Apr, 2025 | 24.39 | 24.87 | 20.41 | 20.77 | 5.47 Million |
| 01 Apr, 2025 | 28.59 | 28.8 | 24.16 | 25.13 | 4.52 Million |
| 31 Mar, 2025 | 24.04 | 29.71 | 24.02 | 29.6 | 3.98 Million |
| 28 Mar, 2025 | 25.35 | 25.74 | 24.1 | 25.04 | 1.43 Million |
| 27 Mar, 2025 | 25.3 | 26.78 | 24.64 | 25.44 | 1.3 Million |
| 26 Mar, 2025 | 26.54 | 27.78 | 24.85 | 25.76 | 2.09 Million |
| 25 Mar, 2025 | 26.91 | 28.5 | 25.66 | 26.77 | 1.86 Million |
002014
DECAW
THXPF
1831
JMT
CILJF