Gorilla Technology Group Inc. (GRRR)

USD 15.73

(-3.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 22.12 22.23 20.3 21.23 1.33 Million
09 Jun, 2025 22.54 22.68 20.81 22.29 1.63 Million
06 Jun, 2025 19.4 23.43 19.23 22.72 3.15 Million
05 Jun, 2025 20.76 21.5 18.6 19.18 2.62 Million
04 Jun, 2025 17.89 20.83 17.41 20.52 2.91 Million
03 Jun, 2025 17.83 18.1 17.1 17.84 763.71 Thousand
02 Jun, 2025 17.27 17.63 16.87 17.62 651.91 Thousand
30 May, 2025 17.0 17.44 16.53 17.38 610.57 Thousand
29 May, 2025 17.28 18.04 16.95 17.22 763.15 Thousand
28 May, 2025 17.53 17.8 17.2 17.26 504.25 Thousand