Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 5.64 | 6.03 | 5.6 | 5.95 | 1.44 Million |
| 13 Feb, 2013 | 5.62 | 5.71 | 5.51 | 5.58 | 1.33 Million |
| 12 Feb, 2013 | 5.41 | 5.59 | 5.28 | 5.29 | 455.67 Thousand |
| 11 Feb, 2013 | 5.4 | 5.5 | 5.35 | 5.36 | 380.72 Thousand |
| 08 Feb, 2013 | 5.35 | 5.5 | 5.32 | 5.43 | 458.1 Thousand |
| 07 Feb, 2013 | 5.4 | 5.5 | 5.2 | 5.28 | 354.1 Thousand |
| 06 Feb, 2013 | 5.15 | 5.43 | 5.13 | 5.4 | 476.4 Thousand |
| 05 Feb, 2013 | 5.28 | 5.32 | 5.03 | 5.12 | 837.11 Thousand |
| 04 Feb, 2013 | 5.6 | 5.64 | 5.22 | 5.23 | 614.98 Thousand |
| 01 Feb, 2013 | 5.47 | 5.76 | 5.41 | 5.65 | 945.01 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW