Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 5.25 | 5.52 | 5.22 | 5.52 | 750.17 Thousand |
| 30 Jan, 2013 | 5.35 | 5.35 | 5.16 | 5.27 | 423.18 Thousand |
| 29 Jan, 2013 | 5.4 | 5.41 | 5.24 | 5.28 | 365.73 Thousand |
| 28 Jan, 2013 | 5.31 | 5.41 | 5.27 | 5.4 | 587.69 Thousand |
| 25 Jan, 2013 | 5.21 | 5.36 | 5.18 | 5.27 | 797.36 Thousand |
| 24 Jan, 2013 | 5.03 | 5.27 | 4.97 | 5.18 | 970.93 Thousand |
| 23 Jan, 2013 | 4.87 | 5.1 | 4.81 | 5.09 | 612.08 Thousand |
| 22 Jan, 2013 | 4.97 | 5.0 | 4.79 | 4.84 | 424.07 Thousand |
| 18 Jan, 2013 | 5.14 | 5.15 | 4.91 | 4.95 | 337.41 Thousand |
| 17 Jan, 2013 | 5.09 | 5.17 | 5.06 | 5.09 | 322 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW