Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 5.18 | 5.22 | 4.98 | 5.03 | 722.96 Thousand |
| 15 Jan, 2013 | 5.28 | 5.31 | 5.17 | 5.23 | 508.77 Thousand |
| 14 Jan, 2013 | 5.38 | 5.59 | 5.22 | 5.27 | 979.81 Thousand |
| 11 Jan, 2013 | 5.25 | 5.38 | 5.14 | 5.35 | 577.15 Thousand |
| 10 Jan, 2013 | 5.16 | 5.29 | 4.92 | 5.19 | 696.76 Thousand |
| 09 Jan, 2013 | 5.25 | 5.29 | 5.03 | 5.05 | 419.78 Thousand |
| 08 Jan, 2013 | 5.29 | 5.39 | 5.15 | 5.2 | 538.78 Thousand |
| 07 Jan, 2013 | 5.29 | 5.45 | 5.11 | 5.3 | 843.62 Thousand |
| 04 Jan, 2013 | 5.15 | 5.33 | 5.14 | 5.27 | 700.47 Thousand |
| 03 Jan, 2013 | 4.96 | 5.21 | 4.96 | 5.12 | 662.11 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW