Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 4.63 | 5.22 | 4.58 | 5.1 | 3.11 Million |
| 28 Feb, 2013 | 4.25 | 4.93 | 4.24 | 4.53 | 5.16 Million |
| 27 Feb, 2013 | 5.59 | 6.12 | 5.55 | 5.98 | 1.95 Million |
| 26 Feb, 2013 | 5.7 | 5.7 | 5.4 | 5.55 | 691.1 Thousand |
| 25 Feb, 2013 | 5.77 | 5.87 | 5.58 | 5.59 | 476.83 Thousand |
| 22 Feb, 2013 | 5.84 | 6.0 | 5.66 | 5.72 | 517.52 Thousand |
| 21 Feb, 2013 | 5.81 | 5.98 | 5.66 | 5.8 | 1.05 Million |
| 20 Feb, 2013 | 5.99 | 6.02 | 5.53 | 5.59 | 739.55 Thousand |
| 19 Feb, 2013 | 6.0 | 6.17 | 5.89 | 5.93 | 856.73 Thousand |
| 15 Feb, 2013 | 5.95 | 6.08 | 5.84 | 5.96 | 1.08 Million |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW