Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 5.33 | 5.54 | 5.25 | 5.39 | 1.12 Million |
| 14 Mar, 2013 | 5.25 | 5.3 | 5.04 | 5.08 | 580.66 Thousand |
| 13 Mar, 2013 | 5.26 | 5.35 | 5.22 | 5.28 | 333.54 Thousand |
| 12 Mar, 2013 | 5.4 | 5.46 | 5.19 | 5.25 | 564.29 Thousand |
| 11 Mar, 2013 | 5.45 | 5.6 | 5.33 | 5.41 | 595.1 Thousand |
| 08 Mar, 2013 | 5.46 | 5.58 | 5.28 | 5.49 | 822.81 Thousand |
| 07 Mar, 2013 | 5.31 | 5.47 | 5.26 | 5.32 | 732.97 Thousand |
| 06 Mar, 2013 | 5.73 | 6.01 | 5.26 | 5.3 | 2.1 Million |
| 05 Mar, 2013 | 5.5 | 5.77 | 5.48 | 5.64 | 1.69 Million |
| 04 Mar, 2013 | 4.98 | 5.48 | 4.93 | 5.42 | 2.18 Million |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW