Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 6.11 | 6.16 | 5.91 | 5.96 | 586.34 Thousand |
| 28 Mar, 2013 | 6.19 | 6.36 | 6.05 | 6.12 | 929.56 Thousand |
| 27 Mar, 2013 | 6.0 | 6.29 | 5.98 | 6.21 | 961.47 Thousand |
| 26 Mar, 2013 | 5.94 | 6.19 | 5.86 | 6.06 | 1.12 Million |
| 25 Mar, 2013 | 5.73 | 6.05 | 5.72 | 6.0 | 1.04 Million |
| 22 Mar, 2013 | 5.41 | 5.74 | 5.41 | 5.74 | 848.98 Thousand |
| 21 Mar, 2013 | 5.41 | 5.44 | 5.34 | 5.42 | 366.22 Thousand |
| 20 Mar, 2013 | 5.3 | 5.43 | 5.25 | 5.38 | 309.84 Thousand |
| 19 Mar, 2013 | 5.55 | 5.61 | 5.23 | 5.28 | 734.64 Thousand |
| 18 Mar, 2013 | 5.25 | 5.6 | 5.24 | 5.48 | 562.08 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW