Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.18 | 5.26 | 5.06 | 5.19 | 312.43 Thousand |
| 09 Sep, 2016 | 5.27 | 5.32 | 5.25 | 5.28 | 344.49 Thousand |
| 08 Sep, 2016 | 5.37 | 5.45 | 5.3 | 5.31 | 173.04 Thousand |
| 07 Sep, 2016 | 5.55 | 5.55 | 5.37 | 5.38 | 245.43 Thousand |
| 06 Sep, 2016 | 5.24 | 5.54 | 5.24 | 5.52 | 335.94 Thousand |
| 02 Sep, 2016 | 5.44 | 5.47 | 5.33 | 5.36 | 209.46 Thousand |
| 01 Sep, 2016 | 5.36 | 5.49 | 5.34 | 5.39 | 281.08 Thousand |
| 31 Aug, 2016 | 5.31 | 5.37 | 5.27 | 5.33 | 301.16 Thousand |
| 30 Aug, 2016 | 5.42 | 5.45 | 5.33 | 5.36 | 187.07 Thousand |
| 29 Aug, 2016 | 5.33 | 5.44 | 5.29 | 5.4 | 278.92 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW