Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.16 | 5.22 | 5.16 | 5.17 | 105.49 Thousand |
| 07 Oct, 2016 | 5.18 | 5.2 | 5.08 | 5.15 | 215.54 Thousand |
| 06 Oct, 2016 | 5.24 | 5.29 | 5.13 | 5.14 | 248.68 Thousand |
| 05 Oct, 2016 | 5.31 | 5.39 | 5.27 | 5.31 | 358.17 Thousand |
| 04 Oct, 2016 | 5.25 | 5.35 | 5.16 | 5.29 | 299.22 Thousand |
| 03 Oct, 2016 | 5.19 | 5.26 | 5.11 | 5.23 | 233.94 Thousand |
| 30 Sep, 2016 | 5.16 | 5.23 | 5.06 | 5.15 | 310.31 Thousand |
| 29 Sep, 2016 | 5.25 | 5.28 | 5.06 | 5.1 | 281.43 Thousand |
| 28 Sep, 2016 | 5.32 | 5.39 | 5.25 | 5.26 | 170.25 Thousand |
| 27 Sep, 2016 | 5.3 | 5.45 | 5.2 | 5.33 | 270.83 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW