Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.23 | 5.34 | 5.18 | 5.18 | 178.57 Thousand |
| 23 Sep, 2016 | 5.4 | 5.43 | 5.32 | 5.32 | 143.68 Thousand |
| 22 Sep, 2016 | 5.4 | 5.53 | 5.36 | 5.43 | 313.94 Thousand |
| 21 Sep, 2016 | 5.2 | 5.37 | 5.19 | 5.37 | 246.19 Thousand |
| 20 Sep, 2016 | 5.15 | 5.34 | 5.12 | 5.18 | 350.41 Thousand |
| 19 Sep, 2016 | 5.19 | 5.22 | 5.08 | 5.11 | 128.66 Thousand |
| 16 Sep, 2016 | 5.17 | 5.21 | 5.11 | 5.18 | 555.83 Thousand |
| 15 Sep, 2016 | 5.03 | 5.24 | 5.0 | 5.19 | 278.72 Thousand |
| 14 Sep, 2016 | 5.11 | 5.13 | 5.0 | 5.04 | 203.34 Thousand |
| 13 Sep, 2016 | 5.16 | 5.19 | 5.04 | 5.11 | 268.78 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW