Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.34 | 5.44 | 5.27 | 5.38 | 282.07 Thousand |
| 25 Aug, 2016 | 5.41 | 5.49 | 5.35 | 5.38 | 259.93 Thousand |
| 24 Aug, 2016 | 5.53 | 5.63 | 5.44 | 5.44 | 276.38 Thousand |
| 23 Aug, 2016 | 5.53 | 5.65 | 5.53 | 5.56 | 272.34 Thousand |
| 22 Aug, 2016 | 5.54 | 5.57 | 5.47 | 5.53 | 196.05 Thousand |
| 19 Aug, 2016 | 5.57 | 5.58 | 5.47 | 5.54 | 273.13 Thousand |
| 18 Aug, 2016 | 5.62 | 5.67 | 5.55 | 5.6 | 303.87 Thousand |
| 17 Aug, 2016 | 5.68 | 5.72 | 5.55 | 5.59 | 332.3 Thousand |
| 16 Aug, 2016 | 5.71 | 5.74 | 5.61 | 5.69 | 260.34 Thousand |
| 15 Aug, 2016 | 5.74 | 5.8 | 5.67 | 5.78 | 451.01 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW