Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.7 | 5.76 | 5.54 | 5.73 | 761.65 Thousand |
| 11 Aug, 2016 | 5.81 | 5.93 | 5.78 | 5.89 | 470.04 Thousand |
| 10 Aug, 2016 | 5.81 | 5.88 | 5.73 | 5.81 | 559.09 Thousand |
| 09 Aug, 2016 | 5.89 | 5.94 | 5.71 | 5.86 | 693.61 Thousand |
| 08 Aug, 2016 | 5.73 | 5.94 | 5.64 | 5.86 | 951.5 Thousand |
| 05 Aug, 2016 | 5.49 | 5.78 | 5.49 | 5.69 | 920.61 Thousand |
| 04 Aug, 2016 | 5.36 | 5.58 | 5.35 | 5.43 | 1.07 Million |
| 03 Aug, 2016 | 5.08 | 5.49 | 5.05 | 5.33 | 1.1 Million |
| 02 Aug, 2016 | 4.9 | 5.2 | 4.89 | 5.1 | 1.06 Million |
| 01 Aug, 2016 | 4.68 | 5.05 | 4.6 | 4.99 | 1.18 Million |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW