Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.07 | 5.22 | 5.06 | 5.17 | 234.93 Thousand |
| 21 Oct, 2016 | 5.0 | 5.03 | 4.94 | 5.02 | 242.35 Thousand |
| 20 Oct, 2016 | 5.0 | 5.05 | 4.99 | 5.02 | 159.14 Thousand |
| 19 Oct, 2016 | 5.08 | 5.11 | 4.99 | 5.01 | 329.54 Thousand |
| 18 Oct, 2016 | 5.17 | 5.25 | 5.07 | 5.07 | 340.55 Thousand |
| 17 Oct, 2016 | 5.26 | 5.38 | 5.06 | 5.09 | 666.95 Thousand |
| 14 Oct, 2016 | 4.94 | 5.02 | 4.93 | 5.01 | 210.49 Thousand |
| 13 Oct, 2016 | 4.96 | 4.97 | 4.81 | 4.9 | 221.25 Thousand |
| 12 Oct, 2016 | 5.09 | 5.18 | 4.99 | 5.0 | 155.41 Thousand |
| 11 Oct, 2016 | 5.16 | 5.17 | 5.05 | 5.06 | 173.29 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW