Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.87 | 3.99 | 3.81 | 3.91 | 1.19 Million |
| 04 Nov, 2016 | 3.93 | 3.95 | 3.77 | 3.78 | 710.19 Thousand |
| 03 Nov, 2016 | 3.83 | 3.95 | 3.83 | 3.94 | 749.26 Thousand |
| 02 Nov, 2016 | 3.85 | 3.95 | 3.8 | 3.84 | 536.8 Thousand |
| 01 Nov, 2016 | 3.99 | 4.01 | 3.8 | 3.88 | 916.99 Thousand |
| 31 Oct, 2016 | 4.12 | 4.14 | 3.9 | 3.99 | 952.42 Thousand |
| 28 Oct, 2016 | 4.23 | 4.23 | 4.02 | 4.06 | 790.55 Thousand |
| 27 Oct, 2016 | 4.8 | 4.84 | 4.05 | 4.1 | 2.18 Million |
| 26 Oct, 2016 | 5.37 | 5.37 | 5.16 | 5.26 | 881.87 Thousand |
| 25 Oct, 2016 | 5.21 | 5.36 | 5.21 | 5.32 | 427.56 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW