Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.8 | 3.84 | 3.76 | 3.82 | 627.32 Thousand |
| 05 Dec, 2016 | 3.8 | 3.9 | 3.74 | 3.8 | 1.09 Million |
| 02 Dec, 2016 | 3.84 | 3.89 | 3.75 | 3.79 | 891.23 Thousand |
| 01 Dec, 2016 | 3.97 | 3.99 | 3.72 | 3.75 | 1.03 Million |
| 30 Nov, 2016 | 3.99 | 4.05 | 3.92 | 3.97 | 707.64 Thousand |
| 29 Nov, 2016 | 4.0 | 4.02 | 3.92 | 3.96 | 633.35 Thousand |
| 28 Nov, 2016 | 4.11 | 4.14 | 3.98 | 3.99 | 817.17 Thousand |
| 25 Nov, 2016 | 4.07 | 4.18 | 4.05 | 4.11 | 506.13 Thousand |
| 23 Nov, 2016 | 4.03 | 4.15 | 3.96 | 4.05 | 813.08 Thousand |
| 22 Nov, 2016 | 4.01 | 4.11 | 4.0 | 4.05 | 602.66 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW