Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.52 | 3.73 | 3.52 | 3.66 | 905.19 Thousand |
| 04 Jan, 2017 | 3.5 | 3.59 | 3.48 | 3.51 | 579.01 Thousand |
| 03 Jan, 2017 | 3.44 | 3.53 | 3.4 | 3.5 | 619.39 Thousand |
| 30 Dec, 2016 | 3.34 | 3.44 | 3.31 | 3.32 | 574.37 Thousand |
| 29 Dec, 2016 | 3.51 | 3.51 | 3.29 | 3.33 | 796.63 Thousand |
| 28 Dec, 2016 | 3.6 | 3.64 | 3.48 | 3.5 | 241.95 Thousand |
| 27 Dec, 2016 | 3.51 | 3.65 | 3.5 | 3.6 | 339.25 Thousand |
| 23 Dec, 2016 | 3.51 | 3.55 | 3.47 | 3.52 | 415.18 Thousand |
| 22 Dec, 2016 | 3.6 | 3.6 | 3.5 | 3.52 | 441.13 Thousand |
| 21 Dec, 2016 | 3.66 | 3.67 | 3.58 | 3.61 | 617.32 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW