Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.53 | 3.54 | 3.42 | 3.45 | 365.65 Thousand |
| 19 Jan, 2017 | 3.5 | 3.59 | 3.47 | 3.51 | 410.08 Thousand |
| 18 Jan, 2017 | 3.55 | 3.55 | 3.43 | 3.51 | 346.23 Thousand |
| 17 Jan, 2017 | 3.57 | 3.71 | 3.51 | 3.54 | 465.7 Thousand |
| 13 Jan, 2017 | 3.59 | 3.8 | 3.56 | 3.58 | 632.34 Thousand |
| 12 Jan, 2017 | 3.48 | 3.65 | 3.39 | 3.57 | 898.02 Thousand |
| 11 Jan, 2017 | 3.51 | 3.53 | 3.44 | 3.5 | 340.96 Thousand |
| 10 Jan, 2017 | 3.52 | 3.57 | 3.5 | 3.52 | 326.25 Thousand |
| 09 Jan, 2017 | 3.54 | 3.63 | 3.51 | 3.52 | 359.25 Thousand |
| 06 Jan, 2017 | 3.69 | 3.74 | 3.52 | 3.53 | 533.6 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW