Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.59 | 4.8 | 4.56 | 4.66 | 1.04 Million |
| 16 Feb, 2017 | 4.53 | 4.74 | 4.44 | 4.63 | 1.32 Million |
| 15 Feb, 2017 | 4.39 | 4.71 | 4.3 | 4.64 | 4.15 Million |
| 14 Feb, 2017 | 3.56 | 3.84 | 3.56 | 3.78 | 1.05 Million |
| 13 Feb, 2017 | 3.58 | 3.63 | 3.54 | 3.56 | 347.73 Thousand |
| 10 Feb, 2017 | 3.6 | 3.61 | 3.49 | 3.58 | 433.95 Thousand |
| 09 Feb, 2017 | 3.55 | 3.62 | 3.53 | 3.61 | 255.9 Thousand |
| 08 Feb, 2017 | 3.48 | 3.55 | 3.42 | 3.54 | 274.2 Thousand |
| 07 Feb, 2017 | 3.54 | 3.58 | 3.48 | 3.5 | 249.32 Thousand |
| 06 Feb, 2017 | 3.48 | 3.56 | 3.47 | 3.55 | 266.53 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW