Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.0 | 4.1 | 3.95 | 4.04 | 502.06 Thousand |
| 03 Mar, 2017 | 4.12 | 4.16 | 4.0 | 4.02 | 669.2 Thousand |
| 02 Mar, 2017 | 4.29 | 4.3 | 4.13 | 4.14 | 410.46 Thousand |
| 01 Mar, 2017 | 4.3 | 4.31 | 4.13 | 4.26 | 887.92 Thousand |
| 28 Feb, 2017 | 4.43 | 4.44 | 4.22 | 4.23 | 836.89 Thousand |
| 27 Feb, 2017 | 4.51 | 4.64 | 4.45 | 4.49 | 552.52 Thousand |
| 24 Feb, 2017 | 4.32 | 4.6 | 4.28 | 4.47 | 509.32 Thousand |
| 23 Feb, 2017 | 4.52 | 4.6 | 4.41 | 4.42 | 530.56 Thousand |
| 22 Feb, 2017 | 4.7 | 4.72 | 4.51 | 4.52 | 812.59 Thousand |
| 21 Feb, 2017 | 4.67 | 4.75 | 4.6 | 4.74 | 791.51 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW