Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 4.06 | 4.12 | 4.02 | 4.03 | 224.24 Thousand |
| 17 Mar, 2017 | 4.11 | 4.17 | 4.08 | 4.08 | 461.57 Thousand |
| 16 Mar, 2017 | 4.03 | 4.24 | 4.01 | 4.12 | 701.74 Thousand |
| 15 Mar, 2017 | 3.88 | 4.02 | 3.85 | 4.0 | 431.33 Thousand |
| 14 Mar, 2017 | 3.94 | 3.98 | 3.86 | 3.93 | 363.2 Thousand |
| 13 Mar, 2017 | 3.98 | 4.04 | 3.95 | 3.97 | 387.91 Thousand |
| 10 Mar, 2017 | 4.07 | 4.12 | 3.91 | 3.98 | 615.35 Thousand |
| 09 Mar, 2017 | 4.09 | 4.13 | 3.98 | 4.04 | 391.13 Thousand |
| 08 Mar, 2017 | 4.1 | 4.19 | 4.09 | 4.1 | 353.97 Thousand |
| 07 Mar, 2017 | 4.02 | 4.13 | 3.98 | 4.07 | 390.86 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW